| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
536.13 |
536.23 |
530.62 |
532.86 |
0 |
-3.27 |
 |
-0.61% |
| 2017-12-14 |
530.23 |
536.77 |
530.15 |
536.77 |
0 |
6.54 |
 |
1.23% |
| 2017-12-13 |
528.5 |
529.96 |
527.77 |
529.96 |
0 |
1.46 |
|
0.28% |
| 2017-12-12 |
527.56 |
528.87 |
526.22 |
528.79 |
0 |
1.23 |
|
0.23% |
| 2017-12-11 |
525.13 |
527.9 |
525.11 |
527.48 |
0 |
2.35 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
