| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
717.47 |
717.47 |
708.95 |
712.6 |
0 |
-4.87 |
 |
-0.68% |
| 2017-12-14 |
704.99 |
714.74 |
704.99 |
714.74 |
0 |
9.75 |
 |
1.38% |
| 2017-12-13 |
709.01 |
710.45 |
706.98 |
710.45 |
0 |
1.44 |
|
0.20% |
| 2017-12-12 |
705.26 |
707.5 |
704.02 |
707.5 |
0 |
2.24 |
|
0.32% |
| 2017-12-11 |
702.26 |
705.53 |
702.26 |
705.08 |
0 |
2.82 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
