| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
143.41 |
143.59 |
143.03 |
143.1 |
0 |
-0.31 |
 |
-0.22% |
| 2017-12-14 |
144.19 |
144.48 |
143.33 |
143.33 |
0 |
-0.86 |
|
-0.60% |
| 2017-12-13 |
143.71 |
144.39 |
143.64 |
143.91 |
0 |
0.20 |
 |
0.14% |
| 2017-12-12 |
143.59 |
143.94 |
143.53 |
143.66 |
0 |
0.07 |
|
0.05% |
| 2017-12-11 |
143.28 |
143.67 |
143.18 |
143.65 |
0 |
0.37 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
