| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
202.72 |
203.31 |
201.66 |
201.95 |
0 |
-0.77 |
 |
-0.38% |
| 2017-12-14 |
201.98 |
203.72 |
201.98 |
202.68 |
0 |
0.70 |
 |
0.35% |
| 2017-12-13 |
201.22 |
202.69 |
200.78 |
201.97 |
0 |
0.75 |
|
0.37% |
| 2017-12-12 |
202.11 |
202.12 |
201.22 |
201.22 |
0 |
-0.89 |
|
-0.44% |
| 2017-12-11 |
201.7 |
202.53 |
201.08 |
202.11 |
0 |
0.41 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
