| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
317.26 |
317.26 |
312.59 |
313.73 |
0 |
-3.53 |
 |
-1.11% |
| 2017-12-14 |
317.32 |
319.16 |
316.71 |
317.33 |
0 |
0.01 |
 |
0.00% |
| 2017-12-13 |
313.18 |
317.62 |
312.12 |
317.36 |
0 |
4.18 |
|
1.33% |
| 2017-12-12 |
316.57 |
317.38 |
312.76 |
313.17 |
0 |
-3.40 |
|
-1.07% |
| 2017-12-11 |
312.59 |
316.77 |
312.36 |
316.63 |
0 |
4.04 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
