| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1059.48 |
1060.4 |
1053.69 |
1058.22 |
0 |
-1.26 |
 |
-0.12% |
| 2017-12-14 |
1055.17 |
1063.23 |
1055.17 |
1059.44 |
0 |
4.27 |
 |
0.40% |
| 2017-12-13 |
1062.78 |
1066.32 |
1058.65 |
1062.3 |
0 |
-0.48 |
|
-0.05% |
| 2017-12-12 |
1062.74 |
1067.36 |
1058.62 |
1064 |
0 |
1.26 |
|
0.12% |
| 2017-12-11 |
1060.05 |
1062.87 |
1057.8 |
1061.07 |
0 |
1.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
