| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1081.94 |
1106.51 |
1081.94 |
1100.5 |
0 |
18.56 |
 |
1.72% |
| 2017-12-14 |
1095.31 |
1097.91 |
1079.68 |
1081.94 |
0 |
-13.37 |
 |
-1.22% |
| 2017-12-13 |
1090.14 |
1102.78 |
1089.39 |
1095.31 |
0 |
5.17 |
|
0.47% |
| 2017-12-12 |
1092.98 |
1098.2 |
1089.97 |
1090.14 |
0 |
-2.84 |
|
-0.26% |
| 2017-12-11 |
1094.12 |
1097.11 |
1091.49 |
1092.98 |
0 |
-1.14 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
