| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
110.82 |
111.51 |
110.66 |
111.36 |
0 |
0.54 |
 |
0.49% |
| 2017-12-14 |
109.59 |
110.8 |
109.43 |
110.8 |
0 |
1.21 |
|
1.10% |
| 2017-12-13 |
110.53 |
111.17 |
109.72 |
110.32 |
0 |
-0.21 |
 |
-0.19% |
| 2017-12-12 |
110.92 |
111.52 |
110.55 |
110.65 |
0 |
-0.27 |
|
-0.24% |
| 2017-12-11 |
110.78 |
110.91 |
110.26 |
110.74 |
0 |
-0.04 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
