| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
236.34 |
238.9 |
236.34 |
238.54 |
0 |
2.20 |
 |
0.93% |
| 2017-12-14 |
237.38 |
237.82 |
236.34 |
236.34 |
0 |
-1.04 |
 |
-0.44% |
| 2017-12-13 |
237.52 |
238.19 |
237.38 |
237.38 |
0 |
-0.14 |
|
-0.06% |
| 2017-12-12 |
237.15 |
237.97 |
237.09 |
237.52 |
0 |
0.37 |
|
0.16% |
| 2017-12-11 |
236.38 |
237.17 |
236.38 |
237.15 |
0 |
0.77 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
