| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3060.82 |
3068.89 |
3033.15 |
3047 |
0 |
-13.82 |
 |
-0.45% |
| 2017-12-14 |
3068.84 |
3071.97 |
3058.08 |
3069.79 |
0 |
0.95 |
 |
0.03% |
| 2017-12-13 |
3074.55 |
3079.04 |
3055.32 |
3064.87 |
0 |
-9.68 |
|
-0.31% |
| 2017-12-12 |
3072.88 |
3081.47 |
3062.5 |
3069.82 |
0 |
-3.06 |
|
-0.10% |
| 2017-12-11 |
3062.77 |
3070.23 |
3046.29 |
3070.23 |
0 |
7.46 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
