| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
125.76 |
125.77 |
124.92 |
125.1 |
0 |
-0.66 |
 |
-0.52% |
| 2017-12-14 |
125.58 |
126.02 |
125.42 |
125.86 |
0 |
0.28 |
 |
0.22% |
| 2017-12-13 |
124.33 |
125.6 |
124.24 |
125.58 |
0 |
1.25 |
|
1.01% |
| 2017-12-12 |
123.97 |
124.66 |
123.91 |
124.33 |
0 |
0.36 |
|
0.29% |
| 2017-12-11 |
123.96 |
124.3 |
123.69 |
123.97 |
0 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
