| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.41 |
80.88 |
54.41 |
69.11 |
0 |
14.70 |
 |
27.02% |
| 2017-12-14 |
52.94 |
52.94 |
17.64 |
17.64 |
0 |
-35.30 |
 |
-66.68% |
| 2017-12-13 |
45.58 |
61.76 |
41.17 |
41.17 |
0 |
-4.41 |
|
-9.68% |
| 2017-12-12 |
64.7 |
70.58 |
58.82 |
60.29 |
0 |
-4.41 |
|
-6.82% |
| 2017-12-11 |
77.94 |
85.29 |
63.23 |
67.64 |
0 |
-10.30 |
|
-13.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
