| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2418.73 |
2432.18 |
2418.38 |
2424.04 |
0 |
5.31 |
 |
0.22% |
| 2017-12-14 |
2402.3 |
2420.39 |
2393.03 |
2418.53 |
0 |
16.23 |
|
0.68% |
| 2017-12-13 |
2417.26 |
2435.72 |
2400.11 |
2401.51 |
0 |
-15.75 |
 |
-0.65% |
| 2017-12-12 |
2443.49 |
2463.77 |
2411.71 |
2416.37 |
0 |
-27.12 |
|
-1.11% |
| 2017-12-11 |
2424.3 |
2448.29 |
2417.76 |
2444.38 |
0 |
20.08 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
