| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1907.99 |
1918.55 |
1906.86 |
1917.51 |
0 |
9.52 |
 |
0.50% |
| 2017-12-14 |
1898.82 |
1909.15 |
1898.52 |
1908.04 |
0 |
9.22 |
|
0.49% |
| 2017-12-13 |
1895.18 |
1904.91 |
1895.18 |
1897.54 |
0 |
2.36 |
|
0.12% |
| 2017-12-12 |
1903.45 |
1909.44 |
1894.71 |
1894.86 |
0 |
-8.59 |
 |
-0.45% |
| 2017-12-11 |
1903.25 |
1907.08 |
1899.66 |
1903.59 |
0 |
0.34 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
