| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
231.34 |
232.64 |
231.32 |
231.86 |
0 |
0.52 |
 |
0.22% |
| 2017-12-14 |
229.72 |
231.51 |
228.9 |
231.34 |
0 |
1.62 |
|
0.71% |
| 2017-12-13 |
231.15 |
232.99 |
229.59 |
229.72 |
0 |
-1.43 |
 |
-0.62% |
| 2017-12-12 |
233.84 |
235.69 |
230.69 |
231.15 |
0 |
-2.69 |
|
-1.15% |
| 2017-12-11 |
232.11 |
234.22 |
231.3 |
233.84 |
0 |
1.73 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
