| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2203.94 |
2215.55 |
2203.25 |
2211.1 |
0 |
7.16 |
 |
0.32% |
| 2017-12-14 |
2190.62 |
2205.2 |
2185.26 |
2203.84 |
0 |
13.22 |
|
0.60% |
| 2017-12-13 |
2197.51 |
2211.82 |
2188.7 |
2189.62 |
0 |
-7.89 |
 |
-0.36% |
| 2017-12-12 |
2215.99 |
2230.07 |
2194.26 |
2196.87 |
0 |
-19.12 |
|
-0.86% |
| 2017-12-11 |
2205.02 |
2219.77 |
2199.78 |
2216.56 |
0 |
11.54 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
