| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1456.77 |
1457.14 |
1448.26 |
1453.43 |
0 |
-3.34 |
 |
-0.23% |
| 2017-12-14 |
1460.23 |
1460.36 |
1450.97 |
1456.77 |
0 |
-3.46 |
|
-0.24% |
| 2017-12-13 |
1459.66 |
1464.88 |
1458.48 |
1460.23 |
0 |
0.57 |
 |
0.04% |
| 2017-12-12 |
1451.76 |
1460.03 |
1451.41 |
1459.66 |
0 |
7.90 |
|
0.54% |
| 2017-12-11 |
1442.1 |
1452.13 |
1438.24 |
1451.76 |
0 |
9.66 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
