| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
209.9 |
211.33 |
209.35 |
210.89 |
0 |
0.99 |
 |
0.47% |
| 2017-12-14 |
209.33 |
210.92 |
208.82 |
209.89 |
0 |
0.56 |
|
0.27% |
| 2017-12-13 |
210.05 |
211.19 |
209.56 |
210.37 |
0 |
0.32 |
|
0.15% |
| 2017-12-12 |
209.1 |
211.21 |
208.52 |
210.29 |
0 |
1.19 |
|
0.57% |
| 2017-12-11 |
207.47 |
209.2 |
207.29 |
208.77 |
0 |
1.30 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
