| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
197.48 |
198.82 |
197.2 |
197.48 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
195.84 |
197.71 |
194.41 |
197.48 |
0 |
1.64 |
 |
0.84% |
| 2017-12-13 |
198.31 |
200.44 |
195.65 |
195.84 |
0 |
-2.47 |
 |
-1.25% |
| 2017-12-12 |
201.84 |
204.24 |
197.67 |
198.38 |
0 |
-3.46 |
|
-1.71% |
| 2017-12-11 |
199.28 |
202.3 |
198.32 |
201.91 |
0 |
2.63 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
