| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
647.96 |
657.1 |
645.87 |
656.19 |
0 |
8.23 |
 |
1.27% |
| 2017-12-14 |
647.76 |
652.79 |
647.68 |
647.96 |
0 |
0.20 |
|
0.03% |
| 2017-12-13 |
645.99 |
651.48 |
645.99 |
647.76 |
0 |
1.77 |
|
0.27% |
| 2017-12-12 |
648.16 |
650.6 |
643.99 |
645.99 |
0 |
-2.17 |
 |
-0.33% |
| 2017-12-11 |
642.58 |
648.23 |
642.58 |
648.16 |
0 |
5.58 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
