| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
142 |
143.77 |
141.65 |
143.49 |
0 |
1.49 |
 |
1.05% |
| 2017-12-14 |
140.84 |
142.08 |
140.84 |
142 |
0 |
1.16 |
|
0.82% |
| 2017-12-13 |
140.15 |
141.23 |
140.14 |
140.84 |
0 |
0.69 |
|
0.49% |
| 2017-12-12 |
140.29 |
140.7 |
139.7 |
140.15 |
0 |
-0.14 |
 |
-0.10% |
| 2017-12-11 |
138.97 |
140.5 |
138.95 |
140.29 |
0 |
1.32 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
