| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4659.91 |
4673.09 |
4646.88 |
4667.34 |
0 |
7.43 |
 |
0.16% |
| 2017-12-14 |
4698.67 |
4701.06 |
4658.1 |
4658.1 |
0 |
-40.57 |
 |
-0.86% |
| 2017-12-13 |
4696.53 |
4720.71 |
4692.13 |
4692.13 |
0 |
-4.40 |
|
-0.09% |
| 2017-12-12 |
4686.76 |
4705.97 |
4670.39 |
4694.85 |
0 |
8.09 |
|
0.17% |
| 2017-12-11 |
4672.08 |
4689.3 |
4671.39 |
4688.52 |
0 |
16.44 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
