| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
204.54 |
205.78 |
204.52 |
204.82 |
0 |
0.28 |
 |
0.14% |
| 2017-12-14 |
203.12 |
204.7 |
202.34 |
204.54 |
0 |
1.42 |
|
0.70% |
| 2017-12-13 |
204.43 |
206.16 |
202.99 |
203.12 |
0 |
-1.31 |
 |
-0.64% |
| 2017-12-12 |
207.11 |
208.84 |
204.02 |
204.45 |
0 |
-2.66 |
|
-1.28% |
| 2017-12-11 |
205.37 |
207.47 |
204.59 |
207.13 |
0 |
1.76 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
