| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
149.83 |
156.15 |
149.83 |
155.53 |
0 |
5.70 |
 |
3.80% |
| 2017-12-14 |
149.03 |
152.06 |
148.29 |
149.83 |
0 |
0.80 |
|
0.54% |
| 2017-12-13 |
148.72 |
150.73 |
148.72 |
149.03 |
0 |
0.31 |
|
0.21% |
| 2017-12-12 |
150.99 |
150.99 |
147.49 |
148.72 |
0 |
-2.27 |
 |
-1.50% |
| 2017-12-11 |
147.12 |
151.02 |
145.61 |
150.99 |
0 |
3.87 |
|
2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
