| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3632.49 |
3705.65 |
3622.58 |
3689.65 |
0 |
57.16 |
 |
1.57% |
| 2017-12-14 |
3608.73 |
3653.69 |
3604.16 |
3632.35 |
0 |
23.62 |
|
0.65% |
| 2017-12-13 |
3632.22 |
3658.13 |
3600.97 |
3608.6 |
0 |
-23.62 |
 |
-0.65% |
| 2017-12-12 |
3588.65 |
3667.9 |
3587.89 |
3632.09 |
0 |
43.44 |
|
1.21% |
| 2017-12-11 |
3606.04 |
3622.81 |
3584.71 |
3588.52 |
0 |
-17.52 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
