| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
406.65 |
414.84 |
405.46 |
413.05 |
0 |
6.40 |
 |
1.57% |
| 2017-12-14 |
404.01 |
409.12 |
403.58 |
406.65 |
0 |
2.64 |
|
0.65% |
| 2017-12-13 |
406.65 |
409.47 |
403.15 |
404.01 |
0 |
-2.64 |
 |
-0.65% |
| 2017-12-12 |
401.79 |
410.75 |
401.7 |
406.65 |
0 |
4.86 |
|
1.21% |
| 2017-12-11 |
403.75 |
405.63 |
401.36 |
401.79 |
0 |
-1.96 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
