| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
229.56 |
234.04 |
229.47 |
233.3 |
0 |
3.74 |
 |
1.63% |
| 2017-12-14 |
233.21 |
233.21 |
229.01 |
229.56 |
0 |
-3.65 |
 |
-1.57% |
| 2017-12-13 |
232.43 |
233.21 |
231.14 |
233.21 |
0 |
0.78 |
|
0.34% |
| 2017-12-12 |
229.81 |
232.86 |
229.81 |
232.43 |
0 |
2.62 |
|
1.14% |
| 2017-12-11 |
225.83 |
230.63 |
225.5 |
229.81 |
0 |
3.98 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
