| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
195.02 |
197.96 |
194.3 |
197.46 |
0 |
2.44 |
 |
1.25% |
| 2017-12-14 |
192.94 |
195.2 |
192.9 |
195.02 |
0 |
2.08 |
|
1.08% |
| 2017-12-13 |
192.31 |
193.56 |
192.17 |
192.94 |
0 |
0.63 |
|
0.33% |
| 2017-12-12 |
192.32 |
192.99 |
191.29 |
192.31 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-11 |
189.93 |
192.58 |
189.72 |
192.32 |
0 |
2.39 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
