| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.1 |
22.23 |
21.98 |
22.07 |
0 |
-0.03 |
 |
-0.14% |
| 2017-12-14 |
22.16 |
22.23 |
22.09 |
22.1 |
0 |
-0.06 |
|
-0.27% |
| 2017-12-13 |
22.01 |
22.18 |
22.01 |
22.16 |
0 |
0.15 |
 |
0.68% |
| 2017-12-12 |
22.13 |
22.34 |
22.01 |
22.01 |
0 |
-0.12 |
|
-0.54% |
| 2017-12-11 |
22.36 |
22.36 |
22.06 |
22.13 |
0 |
-0.23 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
