| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
480.27 |
485.18 |
479.63 |
482.62 |
0 |
2.35 |
 |
0.49% |
| 2017-12-14 |
480.89 |
481.75 |
473.64 |
480.25 |
0 |
-0.64 |
 |
-0.13% |
| 2017-12-13 |
488.39 |
490.61 |
479.17 |
480.88 |
0 |
-7.51 |
|
-1.54% |
| 2017-12-12 |
489.48 |
497.76 |
484.74 |
488.37 |
0 |
-1.11 |
|
-0.23% |
| 2017-12-11 |
483.06 |
490.87 |
480.79 |
489.46 |
0 |
6.40 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
