| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
315.36 |
317.41 |
315.27 |
315.94 |
0 |
0.58 |
 |
0.18% |
| 2017-12-14 |
312.67 |
315.66 |
311.26 |
315.36 |
0 |
2.69 |
|
0.86% |
| 2017-12-13 |
315.59 |
318.53 |
312.43 |
312.67 |
0 |
-2.92 |
 |
-0.93% |
| 2017-12-12 |
320.18 |
323.23 |
314.78 |
315.66 |
0 |
-4.52 |
|
-1.41% |
| 2017-12-11 |
316.35 |
320.75 |
315.22 |
320.25 |
0 |
3.90 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
