| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
312.83 |
315.19 |
312.45 |
314.2 |
0 |
1.37 |
 |
0.44% |
| 2017-12-14 |
310.14 |
313.16 |
307.51 |
312.83 |
0 |
2.69 |
|
0.87% |
| 2017-12-13 |
313.27 |
316.72 |
310.15 |
310.15 |
0 |
-3.12 |
 |
-1.00% |
| 2017-12-12 |
318.08 |
321.05 |
311.76 |
313.25 |
0 |
-4.83 |
|
-1.52% |
| 2017-12-11 |
314.63 |
318.31 |
312.19 |
318.02 |
0 |
3.39 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
