| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.85 |
45.69 |
44.68 |
45.2 |
0 |
0.35 |
 |
0.78% |
| 2017-12-14 |
44.13 |
44.98 |
44 |
44.85 |
0 |
0.72 |
|
1.63% |
| 2017-12-13 |
43.41 |
44.19 |
43.41 |
44.13 |
0 |
0.72 |
|
1.66% |
| 2017-12-12 |
43.46 |
44.17 |
43.32 |
43.41 |
0 |
-0.05 |
 |
-0.12% |
| 2017-12-11 |
43.89 |
43.94 |
43.34 |
43.46 |
0 |
-0.43 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
