| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
71.89 |
72.36 |
71.48 |
71.69 |
0 |
-0.20 |
 |
-0.28% |
| 2017-12-14 |
71.99 |
72.36 |
71.79 |
71.89 |
0 |
-0.10 |
|
-0.14% |
| 2017-12-13 |
71.73 |
72.2 |
71.73 |
71.99 |
0 |
0.26 |
 |
0.36% |
| 2017-12-12 |
71.99 |
72.81 |
71.68 |
71.73 |
0 |
-0.26 |
|
-0.36% |
| 2017-12-11 |
72.76 |
72.76 |
71.83 |
71.99 |
0 |
-0.77 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
