| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
595.24 |
605.76 |
592.52 |
603.35 |
0 |
8.11 |
 |
1.36% |
| 2017-12-14 |
589.58 |
597.61 |
586.46 |
595.24 |
0 |
5.66 |
|
0.96% |
| 2017-12-13 |
583.81 |
591.27 |
583.11 |
589.58 |
0 |
5.77 |
|
0.99% |
| 2017-12-12 |
584.47 |
586 |
580.96 |
583.81 |
0 |
-0.66 |
 |
-0.11% |
| 2017-12-11 |
575.88 |
584.75 |
574.43 |
584.47 |
0 |
8.59 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
