| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
490.87 |
493.93 |
489.78 |
490.8 |
0 |
-0.07 |
 |
-0.01% |
| 2017-12-14 |
484.2 |
491.48 |
481.54 |
490.86 |
0 |
6.66 |
 |
1.38% |
| 2017-12-13 |
491.34 |
498.16 |
483.73 |
484.18 |
0 |
-7.16 |
|
-1.46% |
| 2017-12-12 |
501.48 |
509.31 |
489.4 |
491.32 |
0 |
-10.16 |
|
-2.03% |
| 2017-12-11 |
491.3 |
503.05 |
489.29 |
501.46 |
0 |
10.16 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
