| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.53 |
35.73 |
35.41 |
35.49 |
0 |
-0.04 |
 |
-0.11% |
| 2017-12-14 |
35.56 |
35.69 |
35.51 |
35.53 |
0 |
-0.03 |
|
-0.08% |
| 2017-12-13 |
35.27 |
35.59 |
35.27 |
35.56 |
0 |
0.29 |
 |
0.82% |
| 2017-12-12 |
35.5 |
35.71 |
35.27 |
35.27 |
0 |
-0.23 |
|
-0.65% |
| 2017-12-11 |
35.87 |
35.87 |
35.43 |
35.5 |
0 |
-0.37 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
