| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.13 |
83.58 |
71.64 |
77.61 |
0 |
4.48 |
 |
6.13% |
| 2017-12-14 |
77.61 |
80.59 |
62.68 |
62.68 |
0 |
-14.93 |
 |
-19.24% |
| 2017-12-13 |
91.04 |
91.04 |
80.59 |
80.59 |
0 |
-10.45 |
|
-11.48% |
| 2017-12-12 |
89.55 |
94.02 |
88.05 |
92.53 |
0 |
2.98 |
|
3.33% |
| 2017-12-11 |
88.05 |
88.05 |
85.07 |
88.05 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
