| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1626.99 |
1635.44 |
1626.56 |
1634.13 |
0 |
7.14 |
 |
0.44% |
| 2017-12-14 |
1633.44 |
1635.78 |
1626.69 |
1626.69 |
0 |
-6.75 |
 |
-0.41% |
| 2017-12-13 |
1625.47 |
1635.34 |
1623.22 |
1628.84 |
0 |
3.37 |
|
0.21% |
| 2017-12-12 |
1622.61 |
1627.66 |
1622.5 |
1624.48 |
0 |
1.87 |
|
0.12% |
| 2017-12-11 |
1613.85 |
1623.5 |
1613.11 |
1623.2 |
0 |
9.35 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
