| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
323.15 |
323.21 |
322.24 |
322.55 |
0 |
-0.60 |
 |
-0.19% |
| 2017-12-14 |
323.17 |
324.43 |
323.15 |
323.62 |
0 |
0.45 |
 |
0.14% |
| 2017-12-13 |
321.39 |
323.65 |
321.35 |
322.42 |
0 |
1.03 |
|
0.32% |
| 2017-12-12 |
319.64 |
321.03 |
319.61 |
320.3 |
0 |
0.66 |
|
0.21% |
| 2017-12-11 |
319.39 |
320.39 |
318.86 |
320.11 |
0 |
0.72 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
