| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
175.22 |
175.63 |
173.11 |
174.03 |
0 |
-1.19 |
 |
-0.68% |
| 2017-12-14 |
175.76 |
176.42 |
174.86 |
175.22 |
0 |
-0.54 |
|
-0.31% |
| 2017-12-13 |
175.82 |
176.04 |
175.09 |
175.36 |
0 |
-0.46 |
|
-0.26% |
| 2017-12-12 |
173.8 |
175.96 |
173.8 |
175.82 |
0 |
2.02 |
 |
1.16% |
| 2017-12-11 |
175.21 |
175.98 |
173.74 |
173.8 |
0 |
-1.41 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
