| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2432.99 |
2432.99 |
2405.64 |
2419.11 |
0 |
-13.88 |
 |
-0.57% |
| 2017-12-14 |
2410.6 |
2443.78 |
2410.6 |
2431.13 |
0 |
20.53 |
 |
0.85% |
| 2017-12-13 |
2411.07 |
2418.36 |
2407.72 |
2413.97 |
0 |
2.90 |
|
0.12% |
| 2017-12-12 |
2429.02 |
2429.02 |
2406.7 |
2410.27 |
0 |
-18.75 |
|
-0.77% |
| 2017-12-11 |
2396.64 |
2433.91 |
2396.64 |
2425.46 |
0 |
28.82 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
