| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4913.62 |
4986.36 |
4913.62 |
4966.65 |
0 |
53.03 |
 |
1.08% |
| 2017-12-14 |
4960.72 |
4960.72 |
4904.22 |
4913.62 |
0 |
-47.10 |
 |
-0.95% |
| 2017-12-13 |
4958.1 |
4973.73 |
4952.04 |
4960.72 |
0 |
2.62 |
|
0.05% |
| 2017-12-12 |
4978.17 |
4983.45 |
4956.88 |
4958.1 |
0 |
-20.07 |
|
-0.40% |
| 2017-12-11 |
4987.58 |
4987.58 |
4954.68 |
4978.17 |
0 |
-9.41 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
