| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2932.91 |
2956.95 |
2923.65 |
2945.18 |
0 |
12.27 |
 |
0.42% |
| 2017-12-14 |
2936.45 |
2947.26 |
2928.55 |
2930.58 |
0 |
-5.87 |
 |
-0.20% |
| 2017-12-13 |
2963.94 |
2965.14 |
2942.84 |
2953.56 |
0 |
-10.38 |
|
-0.35% |
| 2017-12-12 |
2968.37 |
2976.32 |
2962.72 |
2966.09 |
0 |
-2.28 |
|
-0.08% |
| 2017-12-11 |
2965.89 |
2973.28 |
2954.2 |
2962.71 |
0 |
-3.18 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
