| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.26 |
101.57 |
99.9 |
101.39 |
0 |
1.13 |
 |
1.13% |
| 2017-12-14 |
99.15 |
100.32 |
99.11 |
100.24 |
0 |
1.09 |
|
1.10% |
| 2017-12-13 |
99.21 |
99.8 |
99.18 |
99.58 |
0 |
0.37 |
|
0.37% |
| 2017-12-12 |
99.02 |
99.46 |
98.6 |
99.32 |
0 |
0.30 |
|
0.30% |
| 2017-12-11 |
98.19 |
98.98 |
97.98 |
98.86 |
0 |
0.67 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
