| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
661.75 |
676.7 |
661.75 |
673.25 |
0 |
11.50 |
 |
1.74% |
| 2017-12-14 |
663.54 |
669.34 |
661.21 |
661.75 |
0 |
-1.79 |
 |
-0.27% |
| 2017-12-13 |
660.95 |
666.37 |
657.57 |
663.54 |
0 |
2.59 |
|
0.39% |
| 2017-12-12 |
663.41 |
666.15 |
660.79 |
660.95 |
0 |
-2.46 |
|
-0.37% |
| 2017-12-11 |
659.92 |
665.99 |
659.92 |
663.41 |
0 |
3.49 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
