| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.66 |
79.33 |
35.66 |
70.33 |
0 |
34.67 |
 |
97.22% |
| 2017-12-14 |
57.33 |
59.16 |
25.16 |
25.83 |
0 |
-31.50 |
 |
-54.95% |
| 2017-12-13 |
43.83 |
67.83 |
43.83 |
54.16 |
0 |
10.33 |
|
23.57% |
| 2017-12-12 |
49.66 |
55.5 |
40.83 |
40.83 |
0 |
-8.83 |
|
-17.78% |
| 2017-12-11 |
51.74 |
52.24 |
37.77 |
41.83 |
0 |
-9.91 |
|
-19.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
