| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
515.58 |
520.22 |
512.09 |
513.2 |
0 |
-2.38 |
 |
-0.46% |
| 2017-12-14 |
519.31 |
524.25 |
515.32 |
515.58 |
0 |
-3.73 |
|
-0.72% |
| 2017-12-13 |
525.93 |
530.09 |
517.38 |
519.31 |
0 |
-6.62 |
|
-1.26% |
| 2017-12-12 |
527.72 |
534.43 |
525.61 |
525.93 |
0 |
-1.79 |
|
-0.34% |
| 2017-12-11 |
518.44 |
530.25 |
518.44 |
527.72 |
0 |
9.28 |
 |
1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
