| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
493.21 |
497.08 |
493.21 |
495.64 |
0 |
2.43 |
 |
0.49% |
| 2017-12-14 |
493.18 |
495.78 |
492.35 |
493.21 |
0 |
0.03 |
|
0.01% |
| 2017-12-13 |
486.31 |
493.78 |
486.24 |
492.99 |
0 |
6.68 |
|
1.37% |
| 2017-12-12 |
486.84 |
489.52 |
485.85 |
486.31 |
0 |
-0.53 |
 |
-0.11% |
| 2017-12-11 |
487.84 |
490.34 |
485.47 |
486.84 |
0 |
-1.00 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
