| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
69.1 |
74.85 |
69.1 |
72.27 |
0 |
3.17 |
 |
4.59% |
| 2017-12-14 |
71.48 |
72.67 |
66.33 |
66.33 |
0 |
-5.15 |
 |
-7.20% |
| 2017-12-13 |
73.86 |
75.24 |
72.47 |
72.47 |
0 |
-1.39 |
|
-1.88% |
| 2017-12-12 |
75.64 |
75.84 |
73.06 |
73.06 |
0 |
-2.58 |
|
-3.41% |
| 2017-12-11 |
73.06 |
75.84 |
73.06 |
75.64 |
0 |
2.58 |
|
3.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
